function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'01/22/2024',y:[35.80,36.10,35.25,35.35]},{ x:'01/23/2024',y:[35.75,35.75,35.15,35.35]},{ x:'01/24/2024',y:[35.85,36.70,35.35,36.35]},{ x:'01/25/2024',y:[36.45,36.75,35.85,36.00]},{ x:'01/26/2024',y:[36.25,36.50,35.85,36.00]},{ x:'01/29/2024',y:[36.25,36.90,35.95,36.70]},{ x:'01/30/2024',y:[37.10,37.65,36.80,37.50]},{ x:'01/31/2024',y:[37.80,37.90,37.35,37.80]},{ x:'02/01/2024',y:[37.80,38.30,37.15,37.70]},{ x:'02/02/2024',y:[37.60,38.15,37.55,38.05]},{ x:'02/05/2024',y:[38.05,39.90,37.70,39.50]},{ x:'02/15/2024',y:[39.60,39.65,38.60,39.50]},{ x:'02/16/2024',y:[39.25,39.35,38.70,38.95]},{ x:'02/19/2024',y:[39.00,40.70,39.00,40.10]},{ x:'02/20/2024',y:[40.10,40.10,39.15,39.30]},{ x:'02/21/2024',y:[39.70,40.30,39.50,40.00]},{ x:'02/22/2024',y:[40.00,40.00,39.15,39.20]},{ x:'02/23/2024',y:[39.20,39.20,38.40,38.55]},{ x:'02/26/2024',y:[38.40,38.75,38.15,38.30]},{ x:'02/27/2024',y:[38.15,38.95,38.00,38.95]},{ x:'02/29/2024',y:[39.10,39.10,38.30,38.50]},{ x:'03/01/2024',y:[38.50,39.00,38.50,38.65]},{ x:'03/04/2024',y:[38.55,38.70,38.20,38.30]},{ x:'03/05/2024',y:[38.10,38.50,37.90,38.30]},{ x:'03/06/2024',y:[40.40,40.40,38.30,38.60]},{ x:'03/07/2024',y:[38.60,39.15,38.15,38.95]},{ x:'03/08/2024',y:[38.55,40.00,38.50,39.55]},{ x:'03/11/2024',y:[39.60,42.05,39.40,41.75]},{ x:'03/12/2024',y:[41.75,42.20,41.05,41.75]},{ x:'03/13/2024',y:[41.75,42.35,41.35,41.55]},{ x:'03/14/2024',y:[41.55,42.70,41.30,42.20]},{ x:'03/15/2024',y:[42.00,42.95,41.50,42.10]},{ x:'03/18/2024',y:[42.30,42.30,40.25,41.45]},{ x:'03/19/2024',y:[41.45,42.60,41.35,42.30]},{ x:'03/20/2024',y:[42.30,42.70,41.00,42.35]},{ x:'03/21/2024',y:[42.50,42.85,42.05,42.35]},{ x:'03/22/2024',y:[42.45,42.45,41.85,42.00]},{ x:'03/25/2024',y:[42.20,45.50,42.20,44.50]},{ x:'03/26/2024',y:[45.25,45.30,44.15,44.30]},{ x:'03/27/2024',y:[44.40,47.50,44.40,46.55]},{ x:'03/28/2024',y:[47.10,47.50,46.80,47.00]},{ x:'03/29/2024',y:[46.60,48.10,46.05,46.30]},{ x:'04/01/2024',y:[46.30,47.05,46.30,46.90]},{ x:'04/02/2024',y:[46.50,47.30,46.50,47.15]},{ x:'04/03/2024',y:[46.65,47.00,45.90,46.50]},{ x:'04/08/2024',y:[46.65,47.90,46.50,47.90]},{ x:'04/09/2024',y:[47.90,48.65,47.20,47.45]},{ x:'04/10/2024',y:[47.90,49.25,47.40,48.70]},{ x:'04/11/2024',y:[48.70,49.20,48.20,48.30]},{ x:'04/12/2024',y:[48.10,49.10,46.95,49.10]},{ x:'04/15/2024',y:[49.90,49.90,48.80,49.45]},{ x:'04/16/2024',y:[49.45,49.50,48.05,48.40]},{ x:'04/17/2024',y:[48.40,50.50,48.25,50.50]},{ x:'04/18/2024',y:[50.50,52.50,49.70,52.10]},{ x:'04/19/2024',y:[52.10,52.50,50.00,51.40]},{ x:'04/22/2024',y:[51.40,52.50,49.80,50.50]},{ x:'04/23/2024',y:[51.00,51.00,49.90,50.50]},{ x:'04/24/2024',y:[50.60,50.60,49.50,49.65]},{ x:'04/25/2024',y:[49.50,51.30,49.50,50.20]},{ x:'04/26/2024',y:[50.20,50.50,49.55,49.65]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "2528 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());